SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.95 | 2.03 | 1.91 | 1.93 | 56.95 Thousand |
| 08 Aug, 2024 | 2.04 | 2.04 | 1.9 | 1.98 | 34.54 Thousand |
| 07 Aug, 2024 | 1.92 | 2.0 | 1.92 | 1.99 | 72.24 Thousand |
| 06 Aug, 2024 | 1.81 | 1.91 | 1.77 | 1.89 | 92.55 Thousand |
| 05 Aug, 2024 | 1.78 | 1.82 | 1.66 | 1.82 | 85.01 Thousand |
| 02 Aug, 2024 | 1.96 | 1.96 | 1.83 | 1.84 | 46.05 Thousand |
| 01 Aug, 2024 | 1.89 | 1.96 | 1.89 | 1.94 | 37.43 Thousand |
| 31 Jul, 2024 | 1.94 | 1.94 | 1.86 | 1.91 | 60.67 Thousand |
| 30 Jul, 2024 | 1.95 | 1.96 | 1.88 | 1.95 | 67.94 Thousand |
| 29 Jul, 2024 | 1.98 | 2.04 | 1.93 | 1.96 | 67.97 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT