SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.81 | 1.85 | 1.77 | 1.79 | 33.32 Thousand |
| 29 Apr, 2024 | 1.65 | 1.88 | 1.65 | 1.8 | 274.57 Thousand |
| 26 Apr, 2024 | 1.58 | 1.69 | 1.58 | 1.67 | 54.95 Thousand |
| 25 Apr, 2024 | 1.76 | 1.76 | 1.59 | 1.59 | 146.85 Thousand |
| 24 Apr, 2024 | 1.76 | 1.8 | 1.74 | 1.75 | 40.8 Thousand |
| 23 Apr, 2024 | 1.72 | 1.8 | 1.72 | 1.77 | 30.83 Thousand |
| 22 Apr, 2024 | 1.69 | 1.77 | 1.65 | 1.73 | 129.13 Thousand |
| 19 Apr, 2024 | 1.75 | 1.78 | 1.71 | 1.76 | 88.21 Thousand |
| 18 Apr, 2024 | 1.77 | 1.8 | 1.72 | 1.74 | 67.24 Thousand |
| 17 Apr, 2024 | 1.74 | 1.85 | 1.73 | 1.77 | 101.14 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT