SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.05 | 1.08 | 1.04 | 1.08 | 12.16 Thousand |
| 01 Mar, 2024 | 1.08 | 1.1 | 1.01 | 1.05 | 3377.00 |
| 29 Feb, 2024 | 1.0 | 1.05 | 1.0 | 1.04 | 10.48 Thousand |
| 28 Feb, 2024 | 1.04 | 1.08 | 1.04 | 1.04 | 34.17 Thousand |
| 27 Feb, 2024 | 1.03 | 1.1 | 1.01 | 1.04 | 33.69 Thousand |
| 26 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 97.00 |
| 23 Feb, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 8485.00 |
| 22 Feb, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 556.00 |
| 21 Feb, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 3220.00 |
| 20 Feb, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 982.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT