SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.08 | 1.08 | 1.04 | 1.06 | 99.7 Thousand |
| 01 Feb, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 4785.00 |
| 31 Jan, 2024 | 1.05 | 1.08 | 1.03 | 1.03 | 10.74 Thousand |
| 30 Jan, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 29.74 Thousand |
| 29 Jan, 2024 | 1.07 | 1.08 | 1.03 | 1.06 | 106.65 Thousand |
| 26 Jan, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 81.86 Thousand |
| 25 Jan, 2024 | 1.03 | 1.1 | 1.02 | 1.08 | 85.28 Thousand |
| 24 Jan, 2024 | 1.1 | 1.1 | 1.02 | 1.06 | 17.41 Thousand |
| 23 Jan, 2024 | 0.99 | 1.1 | 0.99 | 1.05 | 38.42 Thousand |
| 22 Jan, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 6323.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT