SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.04 | 1.04 | 0.97 | 1.02 | 2393.00 |
| 03 Jan, 2024 | 0.95 | 1.03 | 0.95 | 1.0 | 7927.00 |
| 02 Jan, 2024 | 1.01 | 1.02 | 0.97 | 1.01 | 6756.00 |
| 29 Dec, 2023 | 1.07 | 1.1 | 0.99 | 1.01 | 52.83 Thousand |
| 28 Dec, 2023 | 1.01 | 1.06 | 1.01 | 1.04 | 9961.00 |
| 27 Dec, 2023 | 1.09 | 1.14 | 1.03 | 1.11 | 48.52 Thousand |
| 26 Dec, 2023 | 1.05 | 1.09 | 1.05 | 1.05 | 10.82 Thousand |
| 22 Dec, 2023 | 1.04 | 1.07 | 1.03 | 1.07 | 57.44 Thousand |
| 21 Dec, 2023 | 1.0 | 1.04 | 1.0 | 1.03 | 26.55 Thousand |
| 20 Dec, 2023 | 0.95 | 1.03 | 0.95 | 1.0 | 71.83 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT