Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.08 | 8.4 | 7.55 | 7.92 | 77.4 Thousand |
| 06 Oct, 2023 | 7.09 | 8.74 | 7.01 | 8.18 | 101.2 Thousand |
| 05 Oct, 2023 | 6.86 | 7.29 | 6.54 | 7.19 | 354.8 Thousand |
| 04 Oct, 2023 | 7.72 | 7.72 | 6.75 | 6.97 | 146.4 Thousand |
| 03 Oct, 2023 | 7.55 | 7.79 | 7.39 | 7.76 | 136.8 Thousand |
| 02 Oct, 2023 | 8.69 | 8.74 | 7.45 | 7.62 | 335.5 Thousand |
| 29 Sep, 2023 | 9.06 | 9.8 | 8.69 | 8.8 | 52.8 Thousand |
| 28 Sep, 2023 | 9.39 | 9.39 | 8.5 | 9.06 | 88.2 Thousand |
| 27 Sep, 2023 | 9.17 | 10.0 | 8.41 | 9.45 | 167.8 Thousand |
| 26 Sep, 2023 | 9.52 | 9.9 | 8.76 | 9.15 | 162.4 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO