Sagimet Biosciences Inc. Series A Common Stock (SGMT)

USD 7.56

(-2.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 16.07 16.12 15.82 16.05 93 Thousand
18 Jul, 2023 15.96 16.16 15.96 15.99 107.2 Thousand
17 Jul, 2023 15.64 16.58 15.5 15.95 289.7 Thousand
14 Jul, 2023 15.5 16.1 15.5 15.95 1.55 Million