Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.18 | 4.54 | 3.72 | 3.75 | 127.9 Thousand |
| 03 Nov, 2023 | 4.22 | 4.58 | 3.94 | 4.08 | 126.6 Thousand |
| 02 Nov, 2023 | 3.66 | 3.99 | 3.55 | 3.8 | 54.2 Thousand |
| 01 Nov, 2023 | 3.7 | 3.77 | 3.48 | 3.55 | 77.2 Thousand |
| 31 Oct, 2023 | 3.66 | 3.82 | 3.6 | 3.66 | 49.6 Thousand |
| 30 Oct, 2023 | 3.81 | 4.06 | 3.57 | 3.66 | 85.2 Thousand |
| 27 Oct, 2023 | 4.52 | 4.62 | 3.7 | 3.71 | 285.3 Thousand |
| 26 Oct, 2023 | 4.16 | 4.68 | 4.02 | 4.47 | 44.7 Thousand |
| 25 Oct, 2023 | 4.23 | 4.41 | 4.17 | 4.21 | 17 Thousand |
| 24 Oct, 2023 | 4.45 | 4.7 | 3.64 | 4.34 | 341 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO