Sagimet Biosciences Inc. Series A Common Stock (SGMT)

USD 6.46

(4.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 9.56 10.0 8.92 9.56 188.3 Thousand
22 Sep, 2023 10.01 10.16 9.53 9.73 134.1 Thousand
21 Sep, 2023 11.36 12.03 9.94 10.15 156.1 Thousand
20 Sep, 2023 11.71 12.0 11.54 11.6 20 Thousand
19 Sep, 2023 11.54 12.01 11.42 11.85 56.4 Thousand
18 Sep, 2023 11.84 12.03 11.44 11.56 64.1 Thousand
15 Sep, 2023 11.74 12.22 11.51 11.92 845.7 Thousand
14 Sep, 2023 11.95 12.07 11.62 12.0 41.4 Thousand
13 Sep, 2023 11.92 12.2 11.69 12.0 83.1 Thousand
12 Sep, 2023 12.54 12.57 11.66 12.14 76.2 Thousand