SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1994 | 7.75 | 7.81 | 7.75 | 7.81 | 3200.00 |
| 15 Dec, 1994 | 7.75 | 8.25 | 7.75 | 7.75 | 6100.00 |
| 14 Dec, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
| 13 Dec, 1994 | 8.25 | 8.25 | 7.75 | 7.75 | 3200.00 |
| 12 Dec, 1994 | 7.75 | 7.88 | 7.75 | 7.75 | 5900.00 |
| 09 Dec, 1994 | 7.75 | 8.25 | 7.75 | 7.75 | 8000.00 |
| 08 Dec, 1994 | 7.75 | 8.25 | 7.75 | 7.88 | 15.1 Thousand |
| 07 Dec, 1994 | 7.75 | 8.13 | 7.75 | 8.13 | 15.1 Thousand |
| 06 Dec, 1994 | 7.75 | 8.25 | 7.75 | 7.81 | 8500.00 |
| 05 Dec, 1994 | 7.75 | 8.38 | 7.75 | 8.25 | 9600.00 |
SGML
SGMO
SGMT
SGD
SGHT
SGLY