SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1995 | 8.38 | 8.38 | 7.88 | 8.38 | 19.7 Thousand |
| 16 Jan, 1995 | 8.5 | 8.5 | 7.88 | 8.38 | 16.3 Thousand |
| 13 Jan, 1995 | 8.0 | 8.25 | 7.75 | 8.25 | 35.3 Thousand |
| 12 Jan, 1995 | 7.75 | 8.25 | 7.75 | 7.75 | 15.9 Thousand |
| 11 Jan, 1995 | 8.0 | 8.25 | 7.75 | 8.25 | 4900.00 |
| 10 Jan, 1995 | 7.63 | 8.0 | 7.63 | 8.0 | 11.3 Thousand |
| 09 Jan, 1995 | 7.63 | 8.0 | 7.63 | 7.63 | 4600.00 |
| 06 Jan, 1995 | 8.0 | 8.0 | 7.63 | 7.88 | 9400.00 |
| 05 Jan, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 3400.00 |
| 04 Jan, 1995 | 7.63 | 8.0 | 7.5 | 7.5 | 13.3 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY