SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1995 | 7.63 | 8.0 | 7.63 | 7.75 | 8200.00 |
| 13 Feb, 1995 | 7.5 | 8.0 | 7.5 | 7.63 | 16.2 Thousand |
| 10 Feb, 1995 | 7.38 | 8.13 | 7.38 | 8.13 | 102.8 Thousand |
| 09 Feb, 1995 | 7.88 | 7.88 | 7.38 | 7.38 | 42.4 Thousand |
| 08 Feb, 1995 | 7.88 | 7.88 | 7.38 | 7.44 | 25.7 Thousand |
| 07 Feb, 1995 | 7.88 | 7.88 | 7.38 | 7.38 | 12.5 Thousand |
| 06 Feb, 1995 | 7.38 | 7.88 | 7.38 | 7.38 | 4500.00 |
| 03 Feb, 1995 | 7.38 | 7.88 | 7.38 | 7.88 | 36.8 Thousand |
| 02 Feb, 1995 | 7.88 | 7.88 | 7.38 | 7.38 | 50.5 Thousand |
| 01 Feb, 1995 | 7.88 | 7.88 | 7.38 | 7.88 | 29.6 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY