SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1995 | 7.88 | 8.25 | 7.88 | 7.91 | 9500.00 |
| 28 Feb, 1995 | 8.25 | 8.25 | 7.88 | 7.88 | 700.00 |
| 27 Feb, 1995 | 7.88 | 8.25 | 7.88 | 7.88 | 6600.00 |
| 24 Feb, 1995 | 7.88 | 8.25 | 7.88 | 7.88 | 5600.00 |
| 23 Feb, 1995 | 8.25 | 8.25 | 7.88 | 7.88 | 15.5 Thousand |
| 22 Feb, 1995 | 8.25 | 8.25 | 7.88 | 7.88 | 10.8 Thousand |
| 21 Feb, 1995 | 7.88 | 8.25 | 7.88 | 8.25 | 13 Thousand |
| 17 Feb, 1995 | 8.25 | 8.25 | 7.88 | 7.88 | 9600.00 |
| 16 Feb, 1995 | 8.0 | 8.25 | 7.75 | 7.88 | 39.5 Thousand |
| 15 Feb, 1995 | 8.0 | 8.0 | 7.75 | 8.0 | 16.4 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY