SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1995 | 7.0 | 7.5 | 7.0 | 7.5 | 16.6 Thousand |
| 28 Mar, 1995 | 7.0 | 7.5 | 7.0 | 7.5 | 5800.00 |
| 27 Mar, 1995 | 7.0 | 7.5 | 7.0 | 7.0 | 9900.00 |
| 24 Mar, 1995 | 7.25 | 7.5 | 7.0 | 7.5 | 10.7 Thousand |
| 23 Mar, 1995 | 7.75 | 7.75 | 7.25 | 7.25 | 20 Thousand |
| 22 Mar, 1995 | 7.25 | 7.75 | 7.25 | 7.75 | 25.6 Thousand |
| 21 Mar, 1995 | 7.25 | 7.75 | 7.25 | 7.25 | 40.6 Thousand |
| 20 Mar, 1995 | 7.25 | 7.75 | 7.25 | 7.75 | 11.6 Thousand |
| 17 Mar, 1995 | 7.5 | 8.0 | 7.25 | 7.25 | 17.6 Thousand |
| 16 Mar, 1995 | 7.5 | 8.0 | 7.5 | 7.5 | 34.2 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY