SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1995 | 7.13 | 7.13 | 6.63 | 7.13 | 6100.00 |
| 11 Apr, 1995 | 7.13 | 7.13 | 6.63 | 6.63 | 22.7 Thousand |
| 10 Apr, 1995 | 7.13 | 7.13 | 6.63 | 6.63 | 11.8 Thousand |
| 07 Apr, 1995 | 7.13 | 7.13 | 6.63 | 7.13 | 20.2 Thousand |
| 06 Apr, 1995 | 7.13 | 7.13 | 6.63 | 6.63 | 32.5 Thousand |
| 05 Apr, 1995 | 6.75 | 7.13 | 6.63 | 6.63 | 14.8 Thousand |
| 04 Apr, 1995 | 7.0 | 7.13 | 6.75 | 7.13 | 10.6 Thousand |
| 03 Apr, 1995 | 7.5 | 7.5 | 7.0 | 7.0 | 7500.00 |
| 31 Mar, 1995 | 7.0 | 7.06 | 7.0 | 7.0 | 9600.00 |
| 30 Mar, 1995 | 7.5 | 7.5 | 7.0 | 7.0 | 26 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY