SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1994 | 8.38 | 8.38 | 7.75 | 7.75 | 3500.00 |
| 01 Dec, 1994 | 8.13 | 8.13 | 7.63 | 8.13 | 16.7 Thousand |
| 30 Nov, 1994 | 8.25 | 8.25 | 7.63 | 8.13 | 17.6 Thousand |
| 29 Nov, 1994 | 7.63 | 7.88 | 7.63 | 7.88 | 4400.00 |
| 28 Nov, 1994 | 8.38 | 8.38 | 7.5 | 7.5 | 28.2 Thousand |
| 25 Nov, 1994 | 7.88 | 8.0 | 7.88 | 8.0 | 2600.00 |
| 23 Nov, 1994 | 8.25 | 8.38 | 7.88 | 7.88 | 10.4 Thousand |
| 22 Nov, 1994 | 8.25 | 8.63 | 8.25 | 8.38 | 24.8 Thousand |
| 21 Nov, 1994 | 8.63 | 8.63 | 8.25 | 8.63 | 8300.00 |
| 18 Nov, 1994 | 8.25 | 8.63 | 8.25 | 8.63 | 16.9 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY