SigmaTron International Inc (SGMA)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 15.75 15.75 14.88 15.5 47.2 Thousand
11 Mar, 1997 15.13 16.25 15.13 15.5 72.8 Thousand
10 Mar, 1997 16.25 16.38 14.5 16.0 311.2 Thousand
07 Mar, 1997 18.13 18.5 16.75 17.25 67.6 Thousand
06 Mar, 1997 19.5 19.63 17.63 18.13 111.3 Thousand
05 Mar, 1997 19.0 19.63 18.0 18.5 230.1 Thousand
04 Mar, 1997 15.88 17.88 14.75 17.75 554.3 Thousand
03 Mar, 1997 23.25 23.38 14.13 14.5 572.4 Thousand
28 Feb, 1997 24.5 24.63 23.25 23.25 34.7 Thousand
27 Feb, 1997 24.75 24.88 24.0 24.75 46.4 Thousand