SigmaTron International Inc (SGMA)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 17.0 17.0 16.0 16.25 29.2 Thousand
25 Mar, 1997 16.25 16.5 15.63 16.25 34.2 Thousand
24 Mar, 1997 15.5 16.5 15.0 15.63 35 Thousand
21 Mar, 1997 15.75 16.13 15.0 15.5 18.1 Thousand
20 Mar, 1997 15.5 15.88 15.0 15.25 17.1 Thousand
19 Mar, 1997 16.5 16.5 15.0 15.5 35.9 Thousand
18 Mar, 1997 15.75 16.75 15.75 16.38 17.7 Thousand
17 Mar, 1997 16.0 16.25 15.25 16.25 47.5 Thousand
14 Mar, 1997 16.75 17.5 16.13 16.25 66.1 Thousand
13 Mar, 1997 15.0 16.38 15.0 16.38 46.8 Thousand