SigmaTron International Inc (SGMA)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 21.88 22.0 21.25 21.75 60.7 Thousand
10 Feb, 1997 22.0 22.0 21.13 21.25 60.4 Thousand
07 Feb, 1997 21.75 22.25 21.0 21.25 84.3 Thousand
06 Feb, 1997 23.0 23.0 20.63 21.25 88.5 Thousand
05 Feb, 1997 23.38 23.75 22.0 22.88 79.9 Thousand
04 Feb, 1997 24.0 24.0 22.38 23.0 123.3 Thousand
03 Feb, 1997 22.13 23.5 21.75 23.5 171.9 Thousand
31 Jan, 1997 20.88 21.63 20.5 21.5 72.1 Thousand
30 Jan, 1997 22.38 23.13 19.88 20.5 159.5 Thousand
29 Jan, 1997 19.25 22.13 19.0 22.0 177.3 Thousand