Singularity Future Technology Ltd. (SGLY)

USD 0.69

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 4.69 4.8 4.37 4.65 7273.00
22 Apr, 2024 4.75 4.75 4.59 4.7 4420.00
19 Apr, 2024 4.7 4.78 4.63 4.77 6246.00
18 Apr, 2024 4.66 4.78 4.31 4.41 3985.00
17 Apr, 2024 4.64 4.64 4.29 4.41 4746.00
16 Apr, 2024 4.67 4.8 4.41 4.45 3834.00
15 Apr, 2024 4.47 4.8 4.19 4.41 13.31 Thousand
12 Apr, 2024 4.69 5.0 4.04 4.49 16.14 Thousand
11 Apr, 2024 4.74 5.07 4.59 4.8 26.77 Thousand
10 Apr, 2024 4.92 5.34 4.42 4.82 115.36 Thousand