Singularity Future Technology Ltd. (SGLY)
USD 0.69
(-0.72%)
USD 0.69
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.55 | 4.7 | 4.48 | 4.7 | 2979.00 |
| 06 May, 2024 | 4.59 | 4.7 | 4.32 | 4.53 | 9750.00 |
| 03 May, 2024 | 4.74 | 4.75 | 4.7 | 4.71 | 8014.00 |
| 02 May, 2024 | 4.77 | 4.89 | 4.7 | 4.75 | 5357.00 |
| 01 May, 2024 | 4.66 | 4.91 | 4.66 | 4.71 | 2078.00 |
| 30 Apr, 2024 | 4.66 | 4.84 | 4.66 | 4.75 | 4360.00 |
| 29 Apr, 2024 | 4.57 | 4.79 | 4.57 | 4.67 | 5110.00 |
| 26 Apr, 2024 | 4.83 | 4.83 | 4.5 | 4.68 | 4174.00 |
| 25 Apr, 2024 | 4.48 | 4.81 | 4.48 | 4.81 | 5171.00 |
| 24 Apr, 2024 | 4.72 | 4.77 | 4.56 | 4.56 | 1417.00 |
XLY
035150
EKTR4
4720
039200
600889