Singularity Future Technology Ltd. (SGLY)
USD 0.69
(-0.72%)
USD 0.69
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.58 | 4.58 | 4.45 | 4.45 | 741.00 |
| 20 May, 2024 | 4.7 | 4.85 | 4.64 | 4.64 | 3253.00 |
| 17 May, 2024 | 4.53 | 4.62 | 4.53 | 4.62 | 850.00 |
| 16 May, 2024 | 4.6 | 4.6 | 4.17 | 4.58 | 2695.00 |
| 15 May, 2024 | 4.6 | 4.6 | 4.53 | 4.6 | 2949.00 |
| 14 May, 2024 | 4.6 | 4.6 | 4.48 | 4.6 | 4760.00 |
| 13 May, 2024 | 4.7 | 4.7 | 4.47 | 4.51 | 1396.00 |
| 10 May, 2024 | 4.61 | 4.71 | 4.44 | 4.7 | 1312.00 |
| 09 May, 2024 | 4.62 | 4.62 | 4.61 | 4.62 | 3081.00 |
| 08 May, 2024 | 4.69 | 4.69 | 4.65 | 4.65 | 745.00 |
XLY
035150
EKTR4
4720
039200
600889