Singularity Future Technology Ltd. (SGLY)
USD 0.69
(-0.72%)
USD 0.69
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.54 | 4.55 | 4.15 | 4.3 | 6448.00 |
| 21 Jun, 2024 | 4.71 | 5.25 | 4.53 | 4.53 | 60.92 Thousand |
| 20 Jun, 2024 | 4.73 | 4.99 | 4.54 | 4.96 | 4340.00 |
| 18 Jun, 2024 | 4.76 | 5.0 | 4.75 | 4.86 | 5523.00 |
| 17 Jun, 2024 | 4.9 | 5.2 | 4.71 | 4.71 | 7635.00 |
| 14 Jun, 2024 | 4.93 | 5.38 | 4.55 | 4.86 | 4090.00 |
| 13 Jun, 2024 | 5.23 | 5.38 | 4.72 | 5.13 | 17.85 Thousand |
| 12 Jun, 2024 | 4.99 | 5.2 | 4.68 | 5.1 | 8535.00 |
| 11 Jun, 2024 | 4.8 | 5.2 | 4.34 | 4.66 | 11 Thousand |
| 10 Jun, 2024 | 3.98 | 4.8 | 3.93 | 4.8 | 8122.00 |
XLY
035150
EKTR4
4720
039200
600889