Singularity Future Technology Ltd. (SGLY)
USD 0.69
(-0.72%)
USD 0.69
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.06 | 5.06 | 4.77 | 4.77 | 4405.00 |
| 08 Jul, 2024 | 5.04 | 5.2 | 5.02 | 5.1 | 17.36 Thousand |
| 05 Jul, 2024 | 5.2 | 5.29 | 5.03 | 5.06 | 7818.00 |
| 03 Jul, 2024 | 5.11 | 5.42 | 5.06 | 5.27 | 52 Thousand |
| 02 Jul, 2024 | 5.34 | 5.75 | 5.02 | 5.13 | 120.23 Thousand |
| 01 Jul, 2024 | 5.17 | 5.84 | 4.81 | 5.43 | 245.85 Thousand |
| 28 Jun, 2024 | 5.2 | 5.39 | 4.75 | 4.98 | 153.87 Thousand |
| 27 Jun, 2024 | 5.28 | 5.5 | 4.95 | 5.2 | 483.8 Thousand |
| 26 Jun, 2024 | 4.77 | 5.38 | 4.77 | 5.03 | 262.5 Thousand |
| 25 Jun, 2024 | 4.24 | 5.0 | 4.24 | 4.96 | 42.16 Thousand |
XLY
035150
EKTR4
4720
039200
600889