Singularity Future Technology Ltd. (SGLY)
USD 0.69
(-0.72%)
USD 0.69
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.09 | 5.09 | 5.05 | 5.05 | 717.00 |
| 22 Jul, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 628.00 |
| 19 Jul, 2024 | 4.95 | 5.1 | 4.86 | 5.1 | 3182.00 |
| 18 Jul, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 560.00 |
| 17 Jul, 2024 | 4.99 | 4.99 | 4.84 | 4.84 | 704.00 |
| 16 Jul, 2024 | 4.77 | 5.0 | 4.77 | 4.85 | 7897.00 |
| 15 Jul, 2024 | 4.79 | 5.0 | 4.79 | 4.91 | 7694.00 |
| 12 Jul, 2024 | 4.9 | 4.99 | 4.81 | 4.86 | 6648.00 |
| 11 Jul, 2024 | 4.93 | 4.93 | 4.9 | 4.9 | 4219.00 |
| 10 Jul, 2024 | 4.89 | 4.99 | 4.79 | 4.8 | 4277.00 |
XLY
035150
EKTR4
4720
039200
600889