Singularity Future Technology Ltd. (SGLY)
USD 0.69
(-0.72%)
USD 0.69
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.02 | 3.29 | 3.01 | 3.29 | 2900.00 |
| 05 Aug, 2024 | 3.5 | 3.5 | 3.13 | 3.15 | 5381.00 |
| 02 Aug, 2024 | 3.73 | 3.88 | 3.7 | 3.88 | 1531.00 |
| 01 Aug, 2024 | 3.95 | 3.95 | 3.7 | 3.8 | 3129.00 |
| 31 Jul, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 2200.00 |
| 30 Jul, 2024 | 4.27 | 4.39 | 4.0 | 4.24 | 2400.00 |
| 29 Jul, 2024 | 4.18 | 4.45 | 4.07 | 4.07 | 3425.00 |
| 26 Jul, 2024 | 4.27 | 4.36 | 4.01 | 4.01 | 6200.00 |
| 25 Jul, 2024 | 4.75 | 4.79 | 4.24 | 4.24 | 9437.00 |
| 24 Jul, 2024 | 4.83 | 4.99 | 4.78 | 4.82 | 6800.00 |
XLY
035150
EKTR4
4720
039200
600889