Singularity Future Technology Ltd. (SGLY)
USD 1.06
(30.03%)
USD 1.06
(30.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.29 | 5.3 | 1.64 | 2.48 | 2.55 Million |
| 04 Sep, 2024 | 7.03 | 7.17 | 6.22 | 6.73 | 327.52 Thousand |
| 03 Sep, 2024 | 5.92 | 7.39 | 5.84 | 6.81 | 204.1 Thousand |
| 30 Aug, 2024 | 5.8 | 6.83 | 4.75 | 6.3 | 694.4 Thousand |
| 29 Aug, 2024 | 4.2 | 7.65 | 3.39 | 5.86 | 3.73 Million |
| 28 Aug, 2024 | 4.2 | 4.41 | 4.2 | 4.32 | 3200.00 |
| 27 Aug, 2024 | 4.42 | 4.42 | 4.12 | 4.31 | 6891.00 |
| 26 Aug, 2024 | 4.58 | 4.99 | 4.41 | 4.44 | 192.4 Thousand |
| 23 Aug, 2024 | 4.14 | 4.6 | 4.06 | 4.41 | 428.13 Thousand |
| 22 Aug, 2024 | 3.8 | 4.5 | 3.8 | 3.94 | 37.5 Thousand |
XLY
035150
EKTR4
4720
039200
600889