Singularity Future Technology Ltd. (SGLY)
USD 1.06
(30.03%)
USD 1.06
(30.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.74 | 1.75 | 1.55 | 1.57 | 55.35 Thousand |
| 02 Oct, 2024 | 1.5 | 1.79 | 1.5 | 1.75 | 99.01 Thousand |
| 01 Oct, 2024 | 1.47 | 1.58 | 1.45 | 1.54 | 48.2 Thousand |
| 30 Sep, 2024 | 1.64 | 1.64 | 1.41 | 1.55 | 83.87 Thousand |
| 27 Sep, 2024 | 1.4 | 1.89 | 1.33 | 1.61 | 495.94 Thousand |
| 26 Sep, 2024 | 1.34 | 1.39 | 1.28 | 1.36 | 107.4 Thousand |
| 25 Sep, 2024 | 1.44 | 1.46 | 1.27 | 1.34 | 76.53 Thousand |
| 24 Sep, 2024 | 1.49 | 1.57 | 1.42 | 1.46 | 368 Thousand |
| 23 Sep, 2024 | 1.78 | 1.78 | 1.62 | 1.65 | 53.1 Thousand |
| 20 Sep, 2024 | 1.71 | 1.78 | 1.62 | 1.73 | 75.64 Thousand |
XLY
035150
EKTR4
4720
039200
600889