Singularity Future Technology Ltd. (SGLY)
USD 0.69
(-0.72%)
USD 0.69
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.57 | 4.57 | 3.99 | 4.11 | 8667.00 |
| 06 Jun, 2024 | 3.74 | 4.37 | 3.74 | 4.26 | 2469.00 |
| 04 Jun, 2024 | 4.29 | 4.45 | 4.29 | 4.31 | 5108.00 |
| 03 Jun, 2024 | 3.93 | 4.33 | 3.93 | 4.33 | 1734.00 |
| 30 May, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 702.00 |
| 29 May, 2024 | 4.2 | 4.55 | 4.2 | 4.38 | 1461.00 |
| 28 May, 2024 | 4.53 | 4.6 | 4.24 | 4.6 | 3017.00 |
| 24 May, 2024 | 3.92 | 5.18 | 3.91 | 4.68 | 39.23 Thousand |
| 23 May, 2024 | 4.38 | 4.44 | 3.5 | 3.7 | 22.45 Thousand |
| 22 May, 2024 | 4.19 | 4.6 | 4.19 | 4.6 | 1019.00 |
XLY
035150
EKTR4
4720
039200
600889