Singularity Future Technology Ltd. (SGLY)
USD 0.69
(-0.72%)
USD 0.69
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.08 | 5.08 | 4.91 | 4.92 | 5772.00 |
| 08 Apr, 2024 | 5.0 | 5.29 | 4.99 | 5.04 | 16.91 Thousand |
| 05 Apr, 2024 | 5.0 | 5.08 | 4.87 | 4.87 | 4681.00 |
| 04 Apr, 2024 | 4.94 | 5.1 | 4.75 | 5.1 | 9900.00 |
| 03 Apr, 2024 | 5.01 | 5.09 | 4.72 | 4.81 | 5920.00 |
| 02 Apr, 2024 | 5.15 | 5.15 | 4.8 | 4.89 | 15.28 Thousand |
| 01 Apr, 2024 | 5.15 | 5.34 | 4.86 | 5.3 | 22.52 Thousand |
| 28 Mar, 2024 | 4.85 | 5.1 | 4.62 | 5.1 | 22.83 Thousand |
| 27 Mar, 2024 | 4.71 | 4.97 | 4.51 | 4.76 | 28.37 Thousand |
| 26 Mar, 2024 | 4.57 | 4.78 | 4.54 | 4.78 | 21.97 Thousand |
XLY
035150
EKTR4
4720
039200
600889