Singularity Future Technology Ltd. (SGLY)
USD 0.69
(-0.72%)
USD 0.69
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.67 | 4.72 | 4.4 | 4.58 | 22.19 Thousand |
| 22 Mar, 2024 | 4.49 | 4.65 | 4.45 | 4.6 | 15.83 Thousand |
| 21 Mar, 2024 | 4.57 | 4.71 | 4.43 | 4.55 | 55.42 Thousand |
| 20 Mar, 2024 | 4.74 | 4.74 | 4.31 | 4.64 | 73.28 Thousand |
| 19 Mar, 2024 | 4.52 | 4.77 | 4.15 | 4.74 | 70.41 Thousand |
| 18 Mar, 2024 | 3.89 | 4.5 | 3.82 | 4.39 | 104.79 Thousand |
| 15 Mar, 2024 | 3.79 | 3.95 | 3.5 | 3.81 | 86.8 Thousand |
| 14 Mar, 2024 | 4.1 | 4.26 | 3.62 | 3.93 | 166.07 Thousand |
| 13 Mar, 2024 | 4.01 | 4.6 | 4.01 | 4.23 | 533.45 Thousand |
| 12 Mar, 2024 | 4.01 | 6.38 | 3.76 | 4.16 | 23.72 Million |
XLY
035150
EKTR4
4720
039200
600889