Superior Uniform Group Inc (SGC)

USD 13.14

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1981 10.5 10.5 10.0 10.5 3000.00
29 Jan, 1981 9.88 10.0 9.88 9.88 700.00
28 Jan, 1981 10.0 10.38 10.0 10.0 1000.00
27 Jan, 1981 10.38 10.38 10.38 10.38 100.00
26 Jan, 1981 10.25 10.38 10.25 10.25 400.00
23 Jan, 1981 10.13 10.13 10.13 10.13 200.00
22 Jan, 1981 10.25 10.25 10.25 10.25 100.00
20 Jan, 1981 10.13 10.13 10.13 10.13 1000.00
19 Jan, 1981 10.13 10.13 10.13 10.13 1200.00
16 Jan, 1981 10.0 10.0 9.88 10.0 1000.00