USD 13.14
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 1981 | 12.25 | 12.25 | 11.88 | 12.25 | 1600.00 |
03 Mar, 1981 | 11.75 | 11.88 | 11.63 | 11.75 | 1800.00 |
02 Mar, 1981 | 11.88 | 11.88 | 11.88 | 11.88 | 400.00 |
27 Feb, 1981 | 11.63 | 11.88 | 11.63 | 11.63 | 4000.00 |
26 Feb, 1981 | 11.63 | 11.63 | 11.25 | 11.63 | 1900.00 |
25 Feb, 1981 | 11.25 | 11.25 | 10.88 | 11.25 | 2500.00 |
24 Feb, 1981 | 10.63 | 10.63 | 10.25 | 10.63 | 1800.00 |
23 Feb, 1981 | 10.38 | 10.38 | 9.88 | 10.38 | 4600.00 |
20 Feb, 1981 | 10.0 | 10.0 | 9.88 | 10.0 | 1000.00 |
19 Feb, 1981 | 10.0 | 10.0 | 9.88 | 10.0 | 900.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX