Superior Uniform Group Inc (SGC)

USD 13.14

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 12.63 12.63 12.38 12.63 1500.00
17 Mar, 1981 12.38 12.38 12.13 12.38 2800.00
16 Mar, 1981 12.0 12.0 11.88 12.0 4800.00
13 Mar, 1981 11.88 11.88 11.75 11.88 1200.00
12 Mar, 1981 12.0 12.0 11.75 12.0 1700.00
11 Mar, 1981 11.63 12.0 11.5 11.63 5600.00
10 Mar, 1981 12.0 12.25 12.0 12.0 3500.00
09 Mar, 1981 12.25 12.25 12.25 12.25 300.00
06 Mar, 1981 12.25 12.25 12.0 12.25 700.00
05 Mar, 1981 12.25 12.25 12.0 12.25 700.00