Superior Group of Companies, Inc. (SGC)
USD 10.58
(1.54%)
USD 10.58
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10.09 | 10.1 | 9.71 | 9.74 | 104.32 Thousand |
| 18 Jun, 2025 | 9.88 | 10.16 | 9.88 | 9.99 | 43.34 Thousand |
| 17 Jun, 2025 | 10.04 | 10.22 | 9.9 | 9.93 | 36.8 Thousand |
| 16 Jun, 2025 | 9.84 | 10.16 | 9.71 | 10.15 | 47.21 Thousand |
| 13 Jun, 2025 | 10.23 | 10.28 | 9.76 | 9.79 | 44.84 Thousand |
| 12 Jun, 2025 | 10.45 | 10.54 | 10.28 | 10.42 | 32.5 Thousand |
| 11 Jun, 2025 | 10.76 | 10.76 | 10.5 | 10.53 | 41 Thousand |
| 10 Jun, 2025 | 10.56 | 10.61 | 10.42 | 10.58 | 35.6 Thousand |
| 09 Jun, 2025 | 10.31 | 10.61 | 10.31 | 10.49 | 54.8 Thousand |
| 06 Jun, 2025 | 10.44 | 10.51 | 10.24 | 10.33 | 47.14 Thousand |
BLNK
0910
RSG
DISHTV
ADD
NYWKF