Superior Group of Companies, Inc. (SGC)
USD 10.58
(1.54%)
USD 10.58
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.91 | 10.41 | 9.76 | 10.27 | 85.9 Thousand |
| 04 Jun, 2025 | 10.0 | 10.0 | 9.87 | 9.99 | 42.3 Thousand |
| 03 Jun, 2025 | 9.8 | 10.0 | 9.69 | 9.99 | 43.94 Thousand |
| 02 Jun, 2025 | 9.87 | 9.92 | 9.72 | 9.79 | 42.32 Thousand |
| 30 May, 2025 | 9.87 | 9.96 | 9.76 | 9.86 | 38 Thousand |
| 29 May, 2025 | 9.91 | 9.95 | 9.65 | 9.94 | 48.51 Thousand |
| 28 May, 2025 | 9.92 | 9.95 | 9.63 | 9.66 | 30.2 Thousand |
| 27 May, 2025 | 9.84 | 10.02 | 9.77 | 9.91 | 38.5 Thousand |
| 23 May, 2025 | 9.66 | 9.83 | 9.61 | 9.68 | 31.6 Thousand |
| 22 May, 2025 | 9.63 | 10.01 | 9.63 | 9.86 | 39 Thousand |
BLNK
0910
RSG
DISHTV
ADD
NYWKF