Superior Uniform Group Inc (SGC)

USD 13.14

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 10.0 10.13 9.88 10.0 1600.00
17 Feb, 1981 10.0 10.25 10.0 10.0 1200.00
13 Feb, 1981 10.0 10.0 10.0 10.0 300.00
11 Feb, 1981 10.0 10.13 10.0 10.0 800.00
10 Feb, 1981 10.25 10.25 10.25 10.25 300.00
09 Feb, 1981 10.0 10.25 10.0 10.0 1400.00
06 Feb, 1981 10.25 10.25 10.0 10.25 4600.00
04 Feb, 1981 10.0 10.0 10.0 10.0 700.00
03 Feb, 1981 10.13 10.13 10.0 10.13 400.00
02 Feb, 1981 10.0 10.25 10.0 10.0 3000.00