Superior Uniform Group Inc (SGC)

USD 13.22

(-3.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1980 10.63 10.75 10.63 10.63 700.00
29 Dec, 1980 10.88 11.13 10.88 10.88 2500.00
26 Dec, 1980 10.88 10.88 10.5 10.88 3700.00
23 Dec, 1980 10.5 10.63 10.5 10.5 600.00
22 Dec, 1980 10.5 10.5 10.38 10.5 1500.00
18 Dec, 1980 10.25 10.38 10.13 10.25 3100.00
17 Dec, 1980 10.25 10.25 10.13 10.25 1200.00
16 Dec, 1980 10.25 10.5 10.13 10.25 2300.00
15 Dec, 1980 10.63 10.63 10.38 10.63 2900.00
12 Dec, 1980 10.25 10.25 10.25 10.25 2600.00