Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 May, 1993 18.75 18.88 18.75 18.75 1144.00
03 May, 1993 19.0 19.25 19.0 19.0 2162.00
30 Apr, 1993 19.0 19.0 18.75 19.0 1907.00
29 Apr, 1993 18.63 18.75 18.38 18.63 2162.00
28 Apr, 1993 18.25 18.38 18.0 18.25 11.82 Thousand
27 Apr, 1993 18.0 18.0 18.0 18.0 636.00
26 Apr, 1993 18.0 18.13 18.0 18.0 12.71 Thousand
23 Apr, 1993 18.0 18.0 18.0 18.0 25.55 Thousand
22 Apr, 1993 18.0 18.0 17.88 18.0 25.68 Thousand
21 Apr, 1993 18.0 18.0 18.0 18.0 12.71 Thousand