Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 May, 1993 17.0 17.0 17.0 17.0 1526.00
17 May, 1993 17.25 17.25 17.25 17.25 381.00
14 May, 1993 17.5 17.75 17.5 17.5 3560.00
13 May, 1993 18.0 18.0 17.88 18.0 890.00
12 May, 1993 18.13 18.25 18.13 18.13 1272.00
11 May, 1993 18.5 18.5 18.5 18.5 127.00
10 May, 1993 18.75 18.75 18.75 18.75 254.00
07 May, 1993 18.75 18.75 18.75 18.75 254.00
06 May, 1993 19.0 19.0 18.75 19.0 2289.00
05 May, 1993 19.0 19.0 19.0 19.0 890.00