Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1993 15.5 15.5 15.5 15.5 890.00
24 Jun, 1993 15.25 15.25 15.25 15.25 40.18 Thousand
23 Jun, 1993 15.25 15.25 15.25 15.25 6612.00
22 Jun, 1993 15.25 15.5 15.25 15.25 1017.00
21 Jun, 1993 15.5 15.63 15.38 15.5 3052.00
18 Jun, 1993 15.38 15.38 15.38 15.38 381.00
17 Jun, 1993 15.25 15.38 15.25 15.25 4450.00
15 Jun, 1993 15.5 15.5 15.5 15.5 1017.00
14 Jun, 1993 15.5 15.63 15.5 15.5 2543.00
11 Jun, 1993 15.75 16.0 15.75 15.75 763.00