Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1993 16.88 16.88 16.75 16.88 890.00
03 Aug, 1993 16.75 16.75 16.75 16.75 636.00
02 Aug, 1993 16.63 16.63 16.38 16.63 2289.00
28 Jul, 1993 16.25 16.25 16.13 16.25 2035.00
27 Jul, 1993 15.75 16.13 15.75 15.75 4578.00
26 Jul, 1993 16.38 16.38 16.38 16.38 127.00
23 Jul, 1993 16.5 16.5 16.25 16.5 43.74 Thousand
22 Jul, 1993 16.63 16.63 16.63 16.63 636.00
20 Jul, 1993 16.63 16.88 16.63 16.63 8138.00
19 Jul, 1993 16.75 16.75 16.63 16.75 2797.00