Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1993 19.0 19.38 19.0 19.0 66.12 Thousand
19 Aug, 1993 19.25 19.25 19.13 19.25 1272.00
18 Aug, 1993 19.38 19.38 18.75 19.38 10.68 Thousand
17 Aug, 1993 18.63 18.75 18.5 18.63 16.78 Thousand
16 Aug, 1993 18.75 18.88 17.88 18.75 30.89 Thousand
13 Aug, 1993 17.88 18.0 17.75 17.88 75.4 Thousand
11 Aug, 1993 17.88 17.88 17.5 17.88 8011.00
10 Aug, 1993 17.38 17.38 17.0 17.38 636.00
09 Aug, 1993 17.25 17.25 17.25 17.25 763.00
06 Aug, 1993 17.25 17.25 17.0 17.25 1017.00