Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1993 18.88 19.0 18.88 18.88 12.58 Thousand
02 Sep, 1993 18.63 18.75 18.63 18.63 71.84 Thousand
01 Sep, 1993 18.75 18.75 18.63 18.75 24.92 Thousand
31 Aug, 1993 18.75 18.75 18.5 18.75 8392.00
30 Aug, 1993 18.75 18.75 18.75 18.75 5213.00
27 Aug, 1993 18.75 19.0 18.75 18.75 16.53 Thousand
26 Aug, 1993 19.0 19.0 19.0 19.0 76.29 Thousand
25 Aug, 1993 18.88 19.25 18.88 18.88 155.76 Thousand
24 Aug, 1993 18.88 19.0 18.63 18.88 40.43 Thousand
23 Aug, 1993 18.75 19.0 18.75 18.75 13.73 Thousand