Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1993 19.63 19.63 19.63 19.63 254.00
01 Oct, 1993 19.75 19.75 19.75 19.75 2543.00
30 Sep, 1993 19.75 19.75 19.5 19.75 7757.00
29 Sep, 1993 19.25 19.63 19.25 19.25 8901.00
28 Sep, 1993 19.5 19.5 19.5 19.5 1272.00
27 Sep, 1993 19.75 19.75 19.63 19.75 2797.00
24 Sep, 1993 19.5 19.75 19.38 19.5 26.19 Thousand
23 Sep, 1993 19.38 19.38 19.25 19.38 636.00
22 Sep, 1993 19.25 19.25 19.0 19.25 69.04 Thousand
21 Sep, 1993 19.0 19.38 18.75 19.0 30.77 Thousand