Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1993 19.63 20.5 19.5 19.63 16.65 Thousand
18 Oct, 1993 20.63 20.75 20.38 20.63 5595.00
15 Oct, 1993 20.63 20.75 20.5 20.63 2670.00
14 Oct, 1993 20.5 21.0 20.5 20.5 19.83 Thousand
13 Oct, 1993 20.88 21.25 20.75 20.88 73.75 Thousand
12 Oct, 1993 21.0 21.0 19.75 21.0 87.1 Thousand
11 Oct, 1993 19.5 19.5 19.25 19.5 1272.00
08 Oct, 1993 19.38 19.63 19.38 19.38 381.00
06 Oct, 1993 19.63 19.63 19.5 19.63 4959.00
05 Oct, 1993 19.75 19.75 19.63 19.75 1526.00