Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1993 18.88 18.88 18.88 18.88 381.00
16 Nov, 1993 19.13 19.38 19.13 19.13 1526.00
15 Nov, 1993 19.38 19.63 19.38 19.38 22.38 Thousand
12 Nov, 1993 19.75 19.75 19.5 19.75 8138.00
10 Nov, 1993 19.25 19.25 18.63 19.25 7375.00
09 Nov, 1993 18.63 18.63 18.38 18.63 12.33 Thousand
08 Nov, 1993 18.5 18.63 18.5 18.5 1017.00
05 Nov, 1993 18.5 18.63 18.5 18.5 4196.00
04 Nov, 1993 18.38 18.5 18.38 18.38 4450.00
03 Nov, 1993 18.25 19.0 18.25 18.25 6358.00