Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1993 15.25 16.0 15.25 15.25 36.24 Thousand
21 Dec, 1993 15.75 16.38 15.75 15.75 33.31 Thousand
20 Dec, 1993 16.25 16.5 16.25 16.25 6104.00
17 Dec, 1993 16.75 16.75 16.63 16.75 25.3 Thousand
16 Dec, 1993 16.63 16.63 16.63 16.63 127.00
15 Dec, 1993 16.63 16.75 16.63 16.63 8011.00
14 Dec, 1993 17.13 17.13 17.13 17.13 1399.00
13 Dec, 1993 17.38 17.38 17.0 17.38 2543.00
10 Dec, 1993 17.25 17.25 17.0 17.25 1907.00
09 Dec, 1993 17.0 17.38 16.88 17.0 7502.00