Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 17.38 17.5 17.0 17.38 3306.00
05 Jan, 1994 17.13 17.13 17.13 17.13 509.00
04 Jan, 1994 17.13 17.13 17.13 17.13 127.00
03 Jan, 1994 17.0 17.0 17.0 17.0 1017.00
31 Dec, 1993 17.13 17.13 16.88 17.13 890.00
30 Dec, 1993 16.88 16.88 16.38 16.88 25.17 Thousand
29 Dec, 1993 16.75 17.0 16.5 16.75 13.6 Thousand
28 Dec, 1993 17.0 17.0 16.63 17.0 2670.00
27 Dec, 1993 16.63 16.63 16.25 16.63 1653.00
23 Dec, 1993 16.38 16.38 15.63 16.38 9282.00