Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 15.75 15.88 15.75 15.75 89.26 Thousand
20 Jan, 1994 15.75 15.75 15.75 15.75 254.00
19 Jan, 1994 15.63 15.63 15.5 15.63 2416.00
18 Jan, 1994 15.38 15.75 15.38 15.38 9028.00
17 Jan, 1994 15.88 15.88 15.88 15.88 1780.00
14 Jan, 1994 15.75 15.88 15.75 15.75 3179.00
13 Jan, 1994 16.13 16.25 16.13 16.13 15 Thousand
12 Jan, 1994 16.5 17.0 16.5 16.5 12.58 Thousand
11 Jan, 1994 17.0 17.25 17.0 17.0 890.00
10 Jan, 1994 17.38 17.5 17.25 17.38 5468.00